Borsada İstanbulda İşlem Gören
Tüm Hisse Senetlerinin
Fiyat Tablosu




Hisse SonFiyat Değişim% Hacim TL
BURCE
297,00
1,37
124.979.660
BALAT
34,40
-5,96
5.544.951
DOBUR
188,50
-4,75
56.872.453
ASUZU
112,70
0,99
361.418.320
TUPRS
189,10
-1,87
4.225.764.141
YGGYO
46,78
2,68
20.288.000
IHGZT
1,31
-0,76
64.522.537
FRIGO
9,59
4,58
69.136.765
ALGYO
44,92
-2,35
77.727.118
IDGYO
6,63
0,15
5.068.787
BAKAB
55,65
-3,22
35.212.377
VAKBN
20,62
1,38
1.104.301.546
AYCES
694,50
-2,73
80.878.612
TOASO
274,00
0,64
1.357.859.597
KAREL
15,46
-1,84
46.515.056
YBTAS
194.000,00
4,09
2.120.235
KRDMD
27,48
1,78
1.595.370.584
ULAS
29,50
1,10
33.790.793
BJKAS
25,34
-9,95
132.283.279
MGROS
472,50
4,54
1.344.929.584
EUYO
17,35
-5,04
8.223.455
TGSAS
83,50
-4,90
31.831.238
MNDRS
13,43
-1,90
74.864.015
MAKTK
7,00
0,43
40.625.663
MZHLD
8,97
0,34
19.508.754
KLGYO
6,46
9,86
851.396.171
GSDHO
4,31
0,47
133.818.585
ALKIM
37,92
-1,10
42.232.497
MAALT
1.298,00
0,15
50.902.229
SELGD
53,00
-1,03
22.580.994
DOHOL
14,34
2,14
868.722.325
GSRAY
8,71
-1,36
272.398.652
ARSAN
18,40
-3,16
57.794.337
TTRAK
970,00
-1,92
439.833.029
CEMAS
3,68
9,85
291.977.194
LOGO
88,75
2,36
93.752.935
AKCNS
152,70
-0,46
90.646.890
EGSER
4,40
0,00
41.203.579
AVOD
4,05
9,76
179.249.965
GEDIK
15,90
-1,36
16.123.252
GOZDE
25,68
2,64
133.794.028
ARENA
48,72
-3,04
86.360.128
SAMAT
50,65
-0,49
99.223.294
AKBNK
59,40
-1,00
4.437.015.087
YAPRK
437,00
-2,89
89.254.588
TKFEN
51,60
0,29
135.083.952
YESIL
5,66
1,43
730.947.287
AKMGY
338,50
-4,51
31.395.616
PRZMA
45,40
-1,30
26.487.843
DZGYO
5,18
1,77
23.123.044
LKMNH
86,80
2,12
38.358.040
ADEL
748,50
1,77
247.690.393
RTALB
13,25
1,15
58.585.450
ATEKS
163,30
-4,73
22.372.808
BRSAN
585,00
-4,49
638.415.304
ISGSY
30,40
-1,30
34.708.542
BTCIM
136,50
0,37
155.692.430
OSMEN
353,25
9,96
193.088.852
ECZYT
247,00
-0,80
123.050.558
DOAS
296,25
-0,50
538.380.081
BRMEN
6,62
-1,49
1.144.029
SNKRN
55,05
-3,25
6.598.360
NETAS
96,10
2,29
81.905.529
ATAGY
14,94
-0,27
9.372.767
FROTO
1.141,00
1,88
937.559.727
EUHOL
3,43
3,63
94.744.094
METUR
15,18
-3,13
81.540.740
FMIZP
367,50
0,14
94.738.350
ETILR
26,92
1,74
59.911.892
BSOKE
22,30
-3,71
44.739.993
YAYLA
18,70
-3,21
21.433.111
ESCOM
93,80
-2,39
64.442.299
YUNSA
103,70
-4,16
487.039.474
AYES
64,90
7,27
16.587.969
NUGYO
7,70
1,45
27.246.514
ISATR
2.777.240,00
10,00
2.777.240
SODSN
207,00
8,38
10.869.209
DARDL
7,76
6,01
96.568.061
ERSU
30,54
-9,96
77.550.353
TMSN
159,40
-1,12
288.463.196
AFYON
14,72
-2,26
119.828.340
GARAN
89,25
3,78
2.324.337.409
KOZAA
52,10
0,39
432.032.418
HATEK
15,56
0,06
39.002.199
AGYO
9,53
-0,21
35.707.402
SAYAS
77,30
-1,53
115.121.459
CRFSA
140,90
1,37
55.393.346
ORMA
300,50
0,50
11.244.775
EDIP
28,58
-2,12
394.572.493
HALKB
17,29
1,77
2.279.849.860
COSMO
156,60
-2,13
27.727.871
OYLUM
11,87
1,28
74.864.238
TSGYO
11,79
0,00
26.148.746
TUCLK
14,19
6,13
239.750.511
KRSTL
9,22
5,49
72.868.880
TRCAS
24,84
-4,46
158.690.468
KORDS
100,00
1,52
90.246.855
POLTK
18.102,50
-0,62
16.165.338
PRKAB
41,76
-5,86
136.619.365
CELHA
31,36
-1,38
12.895.868
GLRYH
11,51
1,23
27.908.638
TCELL
83,80
-0,24
1.443.644.393
ENKAI
39,16
-0,20
562.245.558
ULUSE
186,90
-1,01
24.728.240
ZOREN
6,37
-0,47
1.300.992.857
EKIZ
81,00
-10,00
6.075.855
PINSU
23,50
-5,62
71.720.612
CLEBI
1.764,00
-5,31
254.354.785
DESPC
50,00
-4,31
24.857.127
KERVT
14,45
-4,75
62.577.034
GOLTS
513,50
-2,75
321.954.708
OZRDN
58,40
1,57
39.951.430
PETUN
93,95
0,86
98.779.749
SILVR
24,00
5,91
144.190.639
KRONT
25,32
0,08
24.594.772
TMPOL
97,60
-2,69
21.849.096
KOZAL
22,94
-1,55
1.365.458.783
PKENT
380,00
7,04
342.908.444
VESTL
102,80
-0,19
1.545.612.393
TRGYO
47,12
0,30
80.535.035
DITAS
21,48
0,37
9.978.682
EUKYO
32,52
1,12
18.759.821
TSKB
10,39
0,19
251.995.490
NIBAS
19,95
-9,97
136.405.562
YKBNK
31,86
1,01
4.464.851.919
UZERB
729,00
-10,00
17.007.570
OSTIM
6,26
0,64
24.358.820
DGGYO
36,94
2,78
29.574.510
ANSGR
95,80
1,43
236.228.209
SNPAM
117,90
-2,80
11.269.370
EGPRO
208,00
0,82
52.991.725
DURDO
18,09
1,34
15.104.445
SEYKM
8,70
-7,94
160.213.422
ALKA
28,50
-1,38
35.454.007
GLBMD
42,32
1,05
24.705.823
YGYO
13,49
-5,53
379.914.191
BLCYT
20,90
2,96
40.736.293
DOCO
5.022,50
2,08
35.194.578
CMENT
475,00
-4,62
6.668.910
MERKO
14,54
-0,27
20.021.446
KAPLM
184,00
0,99
32.191.346
KERVN
2,09
1,46
2.838.208
AYGAZ
197,00
3,14
156.736.664
MIPAZ
85,00
-2,19
38.820.697
AKSGY
17,10
-3,39
64.432.148
BASCM
16,69
-0,24
2.062.618
DYOBY
57,55
1,68
183.760.469
GOODY
23,14
6,34
90.112.366
RAYSG
492,50
2,60
86.538.409
KUYAS
55,95
4,68
153.692.431
ISMEN
36,68
-2,50
182.394.325
TKNSA
39,88
-1,24
80.960.814
TURGG
633,00
2,76
37.217.485
BRISA
124,40
-0,56
81.467.235
VAKFN
3,21
1,58
158.573.388
RODRG
140,00
-2,30
33.386.810
LIDFA
8,59
-2,16
57.687.904
BRKO
7,52
-4,93
13.594.817
MARTI
4,25
3,41
84.364.599
PARSN
127,30
-2,38
80.210.390
UMPAS
15,23
-4,69
3.267.969
CEMTS
10,70
-1,65
83.578.105
VKFYO
23,16
-3,66
36.571.106
AKSEN
38,86
1,67
151.708.627
VANGD
21,48
-2,19
25.790.207
BRKSN
41,00
-6,69
46.682.476
DGATE
43,80
-1,13
18.981.283
KONYA
10.672,50
-9,99
572.195.900
INDES
10,07
-1,27
63.610.641
OZGYO
5,99
2,39
21.887.179
PENGD
7,93
0,00
28.591.063
KARTN
128,20
-2,51
53.712.768
DENGE
3,94
9,75
71.191.214
GLYHO
13,60
-1,52
201.219.370
TTKOM
41,42
0,88
671.430.928
SKBNK
4,87
1,04
383.662.251
ISGYO
15,98
-0,93
122.888.072
HURGZ
4,40
-1,12
17.922.665
GEREL
39,90
-4,22
236.398.003
BIMAS
425,00
1,19
1.191.415.098
DEVA
76,85
0,46
48.475.707
ODAS
9,40
0,21
403.906.515
ISYAT
10,68
-0,19
13.611.635
ECILC
57,60
0,88
218.497.351
PETKM
20,02
0,60
1.192.083.665
SISE
52,00
1,07
1.743.230.041
ISBIR
164,80
7,36
8.683.420
KARSN
13,71
-1,65
375.804.986
SARKY
33,58
-0,94
40.962.629
MERIT
124,00
-4,47
35.598.839
FENER
91,00
-1,62
258.128.758
ISKUR
7.000.000,00
0,00
0
FLAP
9,36
0,97
68.022.503
LINK
413,00
1,10
51.632.614
TBORG
92,50
2,38
6.610.951
SANEL
31,46
1,42
52.041.699
ERBOS
227,00
-1,77
45.092.743
HDFGS
2,04
-1,45
82.872.485
ALBRK
4,95
0,41
150.549.446
ANHYT
68,50
4,66
159.210.809
RYGYO
34,40
5,39
220.438.321
SNGYO
4,97
4,63
169.210.557
AYEN
35,74
0,68
113.062.560
SEKFK
11,79
9,98
102.578.929
KENT
1.400,00
-5,85
11.793.641
BRYAT
2.975,00
-4,57
335.271.693
ARCLK
183,00
1,27
748.531.736
BFREN
924,00
-3,45
181.291.566
YYAPI
6,98
9,92
152.963.503
PEGYO
22,22
3,83
139.941.082
KSTUR
7.300,00
-1,98
5.583.185
CMBTN
3.557,50
-5,39
160.057.848
IHLAS
1,35
1,50
108.043.283
AVTUR
13,73
-1,58
8.807.973
BUCIM
9,22
0,33
200.474.965
AKSUE
14,82
-1,66
16.149.512
ATSYH
57,20
-6,69
15.575.926
MEPET
12,88
0,16
23.455.606
DAGHL
20,24
-3,44
14.472.611
GENTS
8,67
-1,14
10.481.238
TEKTU
4,69
9,84
58.533.366
DAGI
9,23
3,13
28.424.205
EGEEN
14.700,00
-3,19
433.806.878
YATAS
36,00
-1,04
61.645.844
BEYAZ
30,88
9,97
131.416.949
CIMSA
32,96
-1,02
241.541.734
MMCAS
22,22
10,00
3.816.059
SEKUR
14,08
0,57
40.485.130
EREGL
45,50
0,62
5.293.027.942
LUKSK
151,40
1,68
109.226.134
GRNYO
10,90
-2,50
22.561.049
ALCTL
125,80
6,34
168.646.153
ACSEL
154,90
-1,34
30.981.878
NTHOL
31,62
0,32
69.708.840
INFO
12,13
-0,66
25.479.782
MEGAP
10,84
9,94
756.586.935
BNTAS
11,64
-2,51
49.151.417
KATMR
2,41
2,99
98.656.141
KRDMB
21,54
2,38
28.457.896
ATLAS
6,55
0,77
100.372.837
MRGYO
7,21
9,91
358.844.462
SASA
45,84
2,50
2.869.141.155
DOGUB
21,62
-0,83
21.595.920
SANKO
26,54
0,91
25.140.443
GEDZA
30,26
-2,39
21.892.834
ALARK
119,10
0,17
1.093.765.255
HLGYO
3,27
-0,91
129.160.953
SANFM
58,80
-3,92
15.842.706
ISBTR
550.000,00
0,00
2.750.000
BAGFS
25,62
-0,39
43.728.545
SAHOL
96,35
0,78
2.316.447.229
KRGYO
25,40
0,47
16.037.419
DIRIT
17,90
0,85
5.001.609
METRO
3,43
9,94
109.908.119
IZFAS
26,34
-3,80
239.885.672
EMKEL
15,60
0,45
69.876.702
VKGYO
2,34
-0,43
204.579.365
GARFA
190,00
3,54
48.982.276
DERIM
51,95
-5,55
33.437.996
ALCAR
1.495,00
-3,61
123.952.144
TUKAS
7,93
0,38
126.240.805
IZMDC
7,30
-0,14
89.199.690
SELEC
51,35
-1,72
26.976.340
EGGUB
47,44
-1,13
15.722.037
OZKGY
8,94
2,41
144.206.551
ORGE
76,30
-2,80
95.265.221
PNSUT
90,65
-0,22
116.892.675
AEFES
200,00
3,15
344.853.780
KRTEK
42,14
0,77
39.376.099
OTKAR
560,50
1,54
192.827.710
AVHOL
42,26
-1,90
34.947.976
AVGYO
9,38
2,51
7.671.983
EKGYO
10,41
0,19
1.399.672.691
JANTS
293,75
-3,13
224.830.702
THYAO
325,25
-0,76
6.945.309.792
POLHO
13,98
3,33
202.345.005
HEKTS
16,18
0,06
715.551.829
VAKKO
105,00
4,48
215.669.975
VESBE
24,14
5,32
569.519.193
AKSA
116,50
0,43
192.964.793
CRDFA
8,03
-4,63
122.601.374
ETYAT
16,60
-1,07
9.701.454
VERUS
263,25
0,29
30.839.554
DESA
31,78
4,54
64.701.245
ANELE
20,42
0,49
48.120.753
PGSUS
990,00
-4,16
5.694.790.384
AKENR
18,30
-6,15
195.067.514
AKGRT
8,00
5,82
427.640.125
KLMSN
35,20
-9,97
131.872.834
KNFRT
14,28
8,35
83.573.446
SRVGY
287,00
-2,05
22.820.966
ISCTR
13,69
1,03
3.981.931.534
BIZIM
40,28
1,67
30.590.388
YONGA
110,10
3,28
2.764.162
IEYHO
5,12
0,20
100.493.255
EMNIS
425,75
9,94
11.398.637
IHYAY
3,28
4,13
32.537.040
RYSAS
46,80
8,48
80.820.776
ADESE
2,50
1,21
241.519.004
BURVA
158,00
-0,57
58.829.718
SONME
110,70
-7,75
21.693.973
ULUUN
28,96
-0,34
41.956.267
VKING
50,20
-7,47
61.152.987
BANVT
256,50
9,99
358.377.717
KUTPO
100,60
-2,71
82.714.441
ROYAL
6,80
0,00
0
TATGD
26,14
-1,21
34.213.045
USAK
9,28
-2,42
14.143.164
KLNMA
20,80
-4,76
8.043.673
KRDMA
22,90
2,14
36.792.829
TSPOR
1,95
-2,50
117.277.946
EPLAS
7,02
2,63
47.542.669
KCHOL
235,60
1,03
2.239.754.529
MRSHL
2.211,00
-3,83
106.513.483
PKART
97,00
-1,87
49.531.997
GSDDE
11,57
9,98
104.388.211
BOSSA
13,30
-1,48
34.759.009
ISFIN
13,16
1,08
134.693.927
INTEM
295,00
-1,34
33.749.137
ASELS
63,40
1,60
3.461.360.446
SKTAS
7,30
3,69
146.525.975
OYAYO
41,68
1,17
17.188.674
TAVHL
219,90
0,05
622.783.262
DMSAS
6,90
-1,43
36.512.863
IPEKE
40,68
-1,83
139.452.115
ULKER
116,60
1,30
471.768.922
CCOLA
738,50
1,93
293.954.058
AKFGY
2,37
3,04
314.706.637
IHEVA
2,80
0,36
39.708.204
PAGYO
42,24
4,97
23.365.331
PSDTC
142,30
1,57
51.093.920
NUHCM
285,50
-2,81
49.580.189
PRKME
25,10
-1,80
30.070.589
CUSAN
27,56
1,17
65.848.093
UFUK
585,00
0,78
14.897.536
ISDMR
39,22
2,67
164.879.405
ICBCT
16,78
1,08
32.958.561
VERTU
50,35
-2,42
59.753.174
MSGYO
14,71
0,75
37.494.170
GUBRF
156,90
-2,06
598.825.543
FONET
23,88
-9,89
428.156.246
IHLGM
1,89
0,00
109.163.814
MARKA
100,00
-1,77
18.920.025
MAVI
97,35
0,83
202.927.643
BERA
18,93
0,11
416.517.631
AGHOL
342,00
3,01
196.781.328
SAFKR
42,10
-5,39
75.878.636
TLMAN
135,10
0,00
55.883.787
QNBFB
400,00
2,37
9.441.016
ENJSA
66,15
0,61
201.609.578
SUMAS
488,00
-4,31
3.738.685
MPARK
261,00
4,40
204.307.746
TDGYO
11,58
-0,17
47.732.591
PEKGY
8,04
-1,71
135.801.423
RALYH
203,00
0,25
110.221.005
QNBFL
166,50
5,58
16.251.549
DOKTA
35,90
-2,55
19.840.695
KFEIN
130,00
-0,31
171.560.847
FORMT
2,87
2,50
99.882.181
SOKM
64,10
2,31
692.017.077
HUBVC
12,30
-2,15
29.709.919
MTRYO
8,84
-2,00
7.812.749
SMART
44,82
-3,20
82.003.767
CEOEM
19,05
3,08
30.438.888
NATEN
53,85
-2,09
89.971.235
YKSLN
23,02
0,52
19.451.475
PAPIL
133,90
-2,76
109.713.965
ARDYZ
48,86
-2,77
363.672.669
CASA
101,80
-3,05
3.279.535
OYAKC
60,00
-0,17
422.418.444
BAYRK
71,10
-2,60
188.566.906
AKYHO
7,85
0,90
40.415.572
FADE
18,26
-0,54
17.397.153
ALMAD
7,72
1,58
29.067.613
TURSG
69,25
3,59
375.936.992
DNISI
20,02
-3,00
24.700.892
INVEO
47,96
-2,12
59.315.695
ESEN
22,14
0,18
69.941.839
KONTR
235,60
-2,24
690.742.955
PAMEL
141,70
-2,28
33.918.323
KRVGD
27,96
3,10
77.258.981
ARZUM
47,78
-1,24
44.858.106
ISKPL
8,42
-1,17
15.643.466
TRILC
27,40
2,47
347.471.197
NTGAZ
17,60
-3,03
50.529.376
DERHL
8,58
-1,27
18.684.058
MTRKS
81,00
2,73
84.426.501
TUREX
57,75
6,94
55.745.368
QUAGR
4,48
-3,24
484.485.510
GWIND
28,76
-1,17
97.633.466
BIOEN
19,20
0,89
77.767.028
AYDEM
29,22
0,90
68.089.103
CANTE
17,99
-0,11
187.383.887
ZRGYO
7,09
-1,66
20.112.139
PENTA
17,94
-0,50
55.540.183
KLKIM
24,48
-0,33
49.706.665
MERCN
12,90
-0,85
23.380.152
BOBET
37,48
-1,37
132.488.193
ATATP
138,70
-5,45
101.189.398
UNLU
16,46
-0,42
32.992.769
BMSCH
26,74
2,45
42.547.091
OYYAT
47,46
0,34
7.613.082
BASGZ
22,44
4,76
46.714.146
SELVA
14,25
-2,26
30.011.478
KGYO
33,96
0,00
6.589.462
MEDTR
30,60
0,59
16.002.673
EDATA
21,58
-0,55
102.478.473
KTSKR
83,65
-3,07
85.868.270
VBTYZ
36,12
-0,88
170.593.063
ESCAR
305,25
1,75
111.921.172
KARYE
38,10
-2,61
39.333.943
MANAS
9,89
-2,18
30.142.930
AGESA
87,40
-1,96
74.046.962
GENIL
57,25
-3,46
53.284.306
KZBGY
25,16
1,70
143.482.852
GESAN
72,70
-0,68
214.805.217
BRLSM
21,30
-2,20
67.864.139
EGEPO
20,78
-5,63
53.468.658
ORCAY
11,81
2,87
53.804.817
YEOTK
204,60
-3,03
382.222.958
TEZOL
23,86
-1,73
117.875.959
KIMMR
10,85
-2,60
42.135.279
ANGEN
13,90
-2,46
32.158.852
GLCVY
46,16
-3,79
69.671.359
HEDEF
26,60
-0,97
27.246.144
TETMT
12.550,00
3,48
29.299.660
MAGEN
24,96
-1,81
97.549.281
IHAAS
13,98
-1,69
13.128.936
ARASE
75,75
-4,36
478.158.467
ULUFA
13,87
2,44
65.071.809
GMTAS
8,00
-0,12
8.619.763
ELITE
47,40
-1,46
40.657.369
ISSEN
11,18
-2,27
42.478.177
MIATK
57,20
-2,47
616.296.745
MOBTL
7,21
1,41
237.402.006
KONKA
60,00
1,69
171.294.461
PCILT
14,25
-1,04
23.769.412
RNPOL
35,30
0,46
22.595.491
PSGYO
6,00
0,17
45.562.778
OTTO
323,50
-1,30
1.981.683
DGNMO
15,00
1,56
52.055.271
ERCB
157,60
-3,73
241.020.120
PNLSN
83,90
3,20
55.915.671
HUNER
4,53
-0,88
185.309.475
DAPGM
33,50
-1,70
109.139.642
INVES
355,00
5,65
164.195.525
HTTBT
76,75
-4,42
36.215.656
KLSYN
6,78
1,50
14.845.146
GZNMI
36,60
-2,92
32.275.696
GRSEL
117,60
7,89
214.863.968
ENSRI
26,50
-1,41
49.147.883
SMRTG
57,65
-2,21
164.719.246
LIDER
72,30
4,63
101.011.190
CONSE
6,57
-6,54
189.750.338
SUWEN
22,18
-0,72
41.381.058
BMSTL
32,26
0,81
16.502.395
KMPUR
59,10
0,68
89.836.247
IMASM
18,56
-9,99
622.973.184
IZINV
61,00
0,00
16.365.905
YYLGD
13,16
-1,28
92.828.006
SUNTK
16,17
-0,86
9.964.092
SEGYO
4,83
6,86
193.297.326
EUREN
15,77
-0,69
99.525.956
PRDGS
7,03
-0,42
26.294.006
MAKIM
28,50
-4,87
43.949.843
KCAER
60,20
-2,03
425.567.878
RUBNS
37,98
3,83
66.814.988
KLRHO
42,34
0,76
20.339.354
KRPLS
10,23
4,28
68.378.200
OBASE
47,78
-3,28
20.392.101
BARMA
22,92
3,43
131.016.182
AZTEK
105,90
-1,76
76.359.755
HKTM
21,12
-0,19
15.977.443
KUVVA
46,30
-1,07
1.164.665
ZEDUR
115,20
9,92
230.207.760
MNDTR
7,18
1,99
44.217.106
ALFAS
92,50
1,26
478.418.609
ALTIN
24,57
0,74
468.141.977
SNICA
35,30
-1,45
114.011.392
OZSUB
28,82
-3,68
31.909.068
PLTUR
16,52
2,55
48.038.006
BRKVY
72,45
-10,00
508.914.843
TERA
50,80
3,93
51.982.558
AHGAZ
13,18
0,08
59.722.426
EYGYO
10,44
4,09
39.914.393
ONCSM
175,00
-2,67
48.062.935
SDTTR
334,50
-1,69
126.319.036
TNZTP
58,95
-1,75
36.159.833
SOKE
16,84
0,36
29.325.653